Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.950 9.470 8.930 9.030 151,367 +0.05(+0.56%)
Jun 27, 2008 9.180 9.420 8.980 8.980 1,586,028 -0.24(-2.60%)
Jun 26, 2008 9.320 9.530 8.920 9.220 184,500 -0.13(-1.39%)
Jun 25, 2008 9.280 9.570 9.260 9.350 124,243 +0.08(+0.86%)
Jun 24, 2008 9.590 9.800 9.270 9.270 148,011 -0.37(-3.84%)
Jun 23, 2008 9.780 9.900 9.580 9.640 151,225 -0.12(-1.23%)
Jun 20, 2008 9.750 9.920 9.630 9.760 283,404 -0.04(-0.41%)
Jun 19, 2008 9.700 9.930 9.630 9.800 105,698 +0.07(+0.72%)
Jun 18, 2008 9.830 9.860 9.670 9.730 106,449 -0.17(-1.72%)
Jun 17, 2008 9.930 9.960 9.840 9.900 86,029 -0.02(-0.20%)
Jun 16, 2008 9.880 9.960 9.750 9.920 85,584 +0.02(+0.20%)
Jun 13, 2008 9.810 10.00 9.800 9.900 138,222 +0.16(+1.64%)
Jun 12, 2008 9.690 9.810 9.690 9.740 104,247 +0.09(+0.93%)
Jun 11, 2008 9.810 9.890 9.640 9.650 104,561 -0.21(-2.13%)
Jun 10, 2008 9.850 9.920 9.770 9.860 145,059 -0.07(-0.70%)
Jun 09, 2008 9.940 10.02 9.760 9.930 250,247 +0.04(+0.40%)
Jun 06, 2008 9.970 10.00 9.840 9.890 275,041 -0.11(-1.10%)
Jun 05, 2008 9.980 10.04 9.930 10.00 136,284 +0.01(+0.10%)
Jun 04, 2008 10.03 10.15 9.870 9.990 342,645 +0.05(+0.50%)
Jun 03, 2008 10.05 10.18 9.900 9.940 131,958 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.