Indicators

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.028	3.047	2.926	3.028	7,489	+0.16(+5.54%)
Jun 29, 2011	3.056	3.056	2.869	2.869	690	-0.12(-4.06%)
Jun 28, 2011	3.084	3.084	2.991	2.991	320	+0.05(+1.59%)
Jun 27, 2011	2.954	3.140	2.935	2.944	5,799	-0.01(-0.32%)
Jun 24, 2011	3.150	3.150	2.954	2.954	1,414	-0.04(-1.25%)
Jun 23, 2011	3.140	3.140	2.991	2.991	1,925	-0.05(-1.54%)
Jun 22, 2011	3.243	3.243	3.038	3.038	4,507	-0.09(-2.99%)
Jun 21, 2011	3.215	3.215	3.038	3.131	3,416	+0.11(+3.72%)
Jun 20, 2011	3.066	3.337	2.907	3.019	20,427	-0.30(-9.01%)
Jun 17, 2011	3.253	3.348	2.961	3.318	1,508	+0.11(+3.50%)
Jun 16, 2011	3.140	3.206	3.140	3.206	1,472	+0.08(+2.69%)
Jun 15, 2011	3.243	3.243	2.926	3.122	2,417	-0.07(-2.05%)
Jun 14, 2011	3.402	3.402	3.084	3.187	4,493	-0.15(-4.48%)
Jun 13, 2011	3.384	3.412	3.159	3.337	3,668	-0.06(-1.65%)
Jun 10, 2011	3.533	3.533	3.140	3.393	7,227	-0.11(-3.20%)
Jun 09, 2011	3.627	3.636	3.225	3.505	5,812	-0.01(-0.27%)
Jun 08, 2011	3.636	3.636	3.514	3.514	1,108	-0.13(-3.59%)
Jun 07, 2011	3.645	3.645	3.645	3.645	106	+0.01(+0.26%)
Jun 06, 2011	3.533	3.664	3.514	3.636	1,722	+0.10(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.