Indicators

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.25	28.00	27.25	27.25	1,460	+0.00(+0.00%)
Jun 27, 2014	27.25	27.25	27.25	27.25	400	+0.75(+2.83%)
Jun 26, 2014	26.50	26.50	26.50	26.50	200	-1.50(-5.36%)
Jun 25, 2014	28.00	28.00	28.00	28.00	500	+2.25(+8.74%)
Jun 23, 2014		25.75	25.75	25.75	0	-0.75(-2.83%)
Jun 18, 2014		26.50	26.50	26.50	0	+1.38(+5.49%)
Jun 17, 2014	25.12	25.12	25.12	25.12	600	+0.12(+0.48%)
Jun 16, 2014	26.00	26.00	25.00	25.00	400	-1.80(-6.72%)
Jun 13, 2014	26.80	26.80	26.80	26.80	580	+0.05(+0.19%)
Jun 12, 2014	26.75	26.75	26.75	26.75	300	+0.75(+2.88%)
Jun 11, 2014	25.50	26.00	25.50	26.00	228	+0.50(+1.96%)
Jun 10, 2014	25.50	25.50	25.50	25.50	200	+0.00(+0.00%)
Jun 06, 2014	24.80	25.50	24.80	25.50	200	-1.00(-3.77%)
Jun 05, 2014	26.50	26.50	26.50	26.50	200	+0.00(+0.00%)
Jun 04, 2014	26.00	26.50	26.00	26.50	300	-1.50(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.