Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 29, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 28, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 27, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 24, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 23, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 22, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 21, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 20, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 17, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 16, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 15, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 14, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 13, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 10, 2005 21.35 21.35 21.35 21.35 750 +0.55(+2.64%)
Jun 09, 2005 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Jun 08, 2005 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Jun 07, 2005 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Jun 06, 2005 21.75 21.75 20.80 20.80 2,652 -0.95(-4.37%)
Jun 03, 2005 21.75 21.75 21.75 21.75 1,902 +0.00(+0.00%)
Jun 02, 2005 21.75 21.75 21.75 21.75 1,902 -2.39(-9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.