Skip to main content

Endeavor Bancorp (OP: EDVR )

9.010 -0.270 (-2.91%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 9.300 9.300 9.010 9.010 5,700 -0.27(-2.91%)
Jun 17, 2024 9.300 9.300 9.100 9.280 8,965 -0.21(-2.19%)
Jun 13, 2024 9.488 0 +0.33(+3.58%)
Jun 12, 2024 9.390 9.390 9.160 9.160 2,295 -0.01(-0.11%)
Jun 11, 2024 9.400 9.400 9.160 9.170 5,155 -0.25(-2.65%)
Jun 10, 2024 9.420 9.420 9.420 9.420 534 +0.02(+0.21%)
Jun 05, 2024 9.400 0 +0.30(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.