Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6810 0.6810 0.6275 0.6516 582,793 +0.02(+3.43%)
Jun 29, 2020 0.6560 0.7200 0.6232 0.6300 1,640,414 -0.08(-10.95%)
Jun 26, 2020 0.7160 0.7510 0.7000 0.7075 1,113,000 -0.00(-0.52%)
Jun 25, 2020 0.7260 0.7346 0.6600 0.7112 1,460,695 +0.07(+11.13%)
Jun 24, 2020 0.7400 0.7790 0.6200 0.6400 2,538,948 -0.10(-13.01%)
Jun 23, 2020 0.6835 0.7800 0.6835 0.7357 1,753,208 +0.03(+4.15%)
Jun 22, 2020 0.7006 0.7960 0.6600 0.7064 2,735,393 +0.05(+7.03%)
Jun 19, 2020 0.6825 0.7582 0.6482 0.6600 2,437,900 +0.06(+10.83%)
Jun 18, 2020 0.5100 0.6160 0.4770 0.5955 2,405,605 +0.10(+20.30%)
Jun 17, 2020 0.5053 0.5301 0.4770 0.4950 1,885,609 +0.03(+5.32%)
Jun 16, 2020 0.4250 0.4800 0.4110 0.4700 2,048,808 +0.06(+14.36%)
Jun 15, 2020 0.4200 0.4200 0.3825 0.4110 494,330 +0.01(+2.75%)
Jun 12, 2020 0.3996 0.4099 0.3786 0.4000 645,100 +0.04(+9.83%)
Jun 11, 2020 0.3500 0.3852 0.3360 0.3642 824,047 +0.00(+0.61%)
Jun 10, 2020 0.3950 0.3950 0.3450 0.3620 787,721 -0.00(-0.82%)
Jun 09, 2020 0.3787 0.3800 0.3594 0.3650 644,857 -0.01(-1.35%)
Jun 08, 2020 0.3750 0.3789 0.3500 0.3700 758,765 +0.03(+8.66%)
Jun 05, 2020 0.3280 0.3645 0.3280 0.3405 743,300 +0.01(+3.18%)
Jun 04, 2020 0.3525 0.3525 0.3100 0.3300 1,171,335 -0.02(-5.71%)
Jun 03, 2020 0.3750 0.3800 0.3200 0.3500 1,688,273 -0.02(-6.39%)
Jun 02, 2020 0.4474 0.4526 0.3391 0.3739 3,131,934 -0.04(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.