Indicators

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0270	0.0270	0.0262	0.0270	1,882,100	+0.00(+1.89%)
Jun 27, 2019	0.0271	0.0278	0.0262	0.0265	2,569,670	+0.00(+0.00%)
Jun 26, 2019	0.0272	0.0280	0.0260	0.0265	1,636,136	-0.00(-3.64%)
Jun 25, 2019	0.0290	0.0320	0.0260	0.0275	4,839,616	-0.00(-3.85%)
Jun 24, 2019	0.0310	0.0310	0.0272	0.0286	9,883,209	+0.00(+4.38%)
Jun 21, 2019	0.0275	0.0284	0.0266	0.0274	3,575,200	-0.00(-0.36%)
Jun 20, 2019	0.0270	0.0300	0.0260	0.0275	2,789,622	+0.00(+1.85%)
Jun 19, 2019	0.0281	0.0281	0.0270	0.0270	1,271,972	-0.00(-3.57%)
Jun 18, 2019	0.0280	0.0280	0.0269	0.0280	2,151,630	+0.00(+4.09%)
Jun 17, 2019	0.0278	0.0280	0.0266	0.0269	1,765,363	-0.00(-0.37%)
Jun 14, 2019	0.0260	0.0280	0.0260	0.0270	3,415,200	+0.00(+1.89%)
Jun 13, 2019	0.0272	0.0274	0.0260	0.0265	2,014,662	-0.00(-2.93%)
Jun 12, 2019	0.0265	0.0285	0.0261	0.0273	2,303,467	+0.00(+1.87%)
Jun 11, 2019	0.0267	0.0275	0.0261	0.0268	1,937,573	+0.00(+0.75%)
Jun 10, 2019	0.0262	0.0274	0.0260	0.0266	2,451,551	+0.00(+1.53%)
Jun 07, 2019	0.0275	0.0275	0.0260	0.0262	2,045,300	-0.00(-4.03%)
Jun 06, 2019	0.0250	0.0309	0.0250	0.0273	6,955,677	+0.00(+3.02%)
Jun 05, 2019	0.0276	0.0277	0.0260	0.0265	2,045,350	-0.00(-3.64%)
Jun 04, 2019	0.0251	0.0280	0.0251	0.0275	3,623,244	+0.00(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.