Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0840 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0800 0.1229 0.0800 0.0840 4,800 -0.04(-30.00%)
Jun 14, 2024 0.1175 0.1200 0.0850 0.1200 56,629 -0.01(-4.00%)
Jun 13, 2024 0.1100 0.1400 0.1100 0.1250 37,300 -0.02(-10.71%)
Jun 12, 2024 0.1500 0.1600 0.1000 0.1400 9,800 -0.02(-15.15%)
Jun 11, 2024 0.1650 0.1650 0.1650 0.1650 100 +0.07(+69.23%)
Jun 10, 2024 0.1650 0.1650 0.0975 0.0975 38,269 -0.03(-25.74%)
Jun 07, 2024 0.1313 0.1313 0.1313 0.1313 1,111 +0.03(+31.30%)
Jun 06, 2024 0.0951 0.1650 0.0951 0.1000 40,800 +0.00(+0.00%)
Jun 05, 2024 0.1100 0.1100 0.1000 0.1000 56,271 -0.01(-9.09%)
Jun 04, 2024 0.1070 0.1200 0.0900 0.1100 44,555 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.