Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1313 +0.0313 (+31.30%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3600 0.3700 0.3550 0.3638 82,467 +0.01(+2.48%)
Jun 29, 2023 0.3550 0.3600 0.3550 0.3550 13,556 -0.02(-4.05%)
Jun 28, 2023 0.3604 0.3749 0.3600 0.3700 48,750 +0.01(+1.54%)
Jun 27, 2023 0.3600 0.3675 0.3510 0.3644 109,568 -0.01(-1.51%)
Jun 26, 2023 0.3800 0.3800 0.3610 0.3700 58,643 +0.00(+0.00%)
Jun 23, 2023 0.3840 0.3900 0.3700 0.3700 208,850 -0.02(-3.90%)
Jun 22, 2023 0.3845 0.3850 0.3710 0.3850 86,821 +0.01(+1.32%)
Jun 21, 2023 0.3700 0.3890 0.3700 0.3800 25,420 +0.00(+0.00%)
Jun 20, 2023 0.3800 0.3800 0.3720 0.3800 55,501 -0.01(-1.71%)
Jun 16, 2023 0.3950 0.3950 0.3866 0.3866 45,565 -0.01(-2.13%)
Jun 15, 2023 0.3950 0.3950 0.3950 0.3950 1,200 +0.01(+1.28%)
Jun 14, 2023 0.3600 0.3970 0.3600 0.3900 107,824 +0.02(+5.41%)
Jun 13, 2023 0.3980 0.3980 0.3700 0.3700 69,196 -0.01(-3.72%)
Jun 12, 2023 0.3900 0.3900 0.3843 0.3843 16,851 -0.01(-2.83%)
Jun 09, 2023 0.4010 0.4010 0.3946 0.3955 93,265 -0.01(-1.27%)
Jun 08, 2023 0.4005 0.4006 0.3941 0.4006 4,031 +0.02(+4.05%)
Jun 07, 2023 0.3560 0.3950 0.3560 0.3850 134,911 -0.00(-0.31%)
Jun 06, 2023 0.3816 0.3862 0.3722 0.3862 23,318 -0.00(-0.97%)
Jun 05, 2023 0.3900 0.4038 0.3900 0.3900 105,700 -0.02(-5.27%)
Jun 02, 2023 0.4066 0.4141 0.4066 0.4117 15,800 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.