Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ams-Osram Ag (OP: AMSSY )

0.7432 +0.0632 (+9.29%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.7179 0.7432 0.7179 0.7432 651 +0.06(+9.29%)
Jun 17, 2024 0.6800 0.6800 0.6800 0.6800 600 +0.00(+0.58%)
Jun 14, 2024 0.6800 0.7100 0.6761 0.6761 11,500 -0.04(-5.61%)
Jun 13, 2024 0.7200 0.7200 0.6800 0.7163 11,898 -0.05(-6.23%)
Jun 11, 2024 0.7639 19 +0.05(+6.84%)
Jun 10, 2024 0.7399 0.7399 0.7150 0.7150 2,347 -0.05(-5.92%)
Jun 07, 2024 0.7600 0.7600 0.7600 0.7600 1,085 +0.01(+1.33%)
Jun 04, 2024 0.7500 0 -0.04(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.