Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2400 -0.0030 (-1.23%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7000 0.7272 0.6876 0.7272 158,698 +0.03(+3.89%)
Jun 29, 2023 0.7118 0.7130 0.6902 0.7000 95,288 -0.01(-0.85%)
Jun 28, 2023 0.7100 0.7100 0.6901 0.7060 163,408 +0.00(+0.00%)
Jun 27, 2023 0.7050 0.7269 0.7050 0.7060 169,997 -0.00(-0.56%)
Jun 26, 2023 0.7121 0.7132 0.7000 0.7100 54,681 -0.00(-0.63%)
Jun 23, 2023 0.7224 0.7390 0.7121 0.7145 147,968 -0.02(-2.32%)
Jun 22, 2023 0.7338 0.7339 0.7201 0.7315 71,119 -0.01(-1.15%)
Jun 21, 2023 0.7449 0.7449 0.7300 0.7400 3,762 +0.01(+1.34%)
Jun 20, 2023 0.7680 0.7680 0.7222 0.7302 59,850 -0.01(-1.48%)
Jun 16, 2023 0.7550 0.7697 0.7400 0.7412 47,144 -0.01(-1.83%)
Jun 15, 2023 0.7697 0.7697 0.7346 0.7550 50,562 +0.02(+2.72%)
Jun 14, 2023 0.7413 0.7530 0.7345 0.7350 77,649 +0.00(+0.15%)
Jun 13, 2023 0.7240 0.7412 0.7170 0.7339 78,091 +0.02(+3.37%)
Jun 12, 2023 0.7234 0.7590 0.7034 0.7100 46,996 -0.01(-0.80%)
Jun 09, 2023 0.7500 0.7500 0.6877 0.7157 58,446 +0.01(+0.70%)
Jun 08, 2023 0.6876 0.7367 0.6876 0.7107 37,988 -0.00(-0.45%)
Jun 07, 2023 0.7000 0.7411 0.6869 0.7139 134,230 +0.01(+0.90%)
Jun 06, 2023 0.6917 0.7281 0.6896 0.7075 85,014 +0.01(+2.06%)
Jun 05, 2023 0.7110 0.7110 0.6894 0.6932 89,159 -0.03(-3.51%)
Jun 02, 2023 0.6800 0.7296 0.6800 0.7184 91,116 +0.02(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.