Indicators

Century Lithium Corp (OP: CYDVF )

0.2621 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.2236	0.2398	0.2108	0.2398	49,045	+0.02(+9.95%)
Jun 28, 2018	0.2168	0.2257	0.2168	0.2181	21,950	-0.00(-0.86%)
Jun 27, 2018	0.2162	0.2200	0.2162	0.2200	45,500	-0.00(-0.99%)
Jun 25, 2018		0.2222	0.2222	0.2222	0	-0.01(-6.19%)
Jun 22, 2018	0.2383	0.2399	0.2369	0.2369	4,500	+0.01(+6.69%)
Jun 21, 2018	0.2293	0.2349	0.2210	0.2220	134,500	-0.02(-7.27%)
Jun 20, 2018	0.2434	0.2434	0.2389	0.2394	83,809	-0.01(-3.23%)
Jun 19, 2018	0.2476	0.2477	0.2474	0.2474	6,402	+0.00(+1.27%)
Jun 18, 2018	0.2599	0.2599	0.2410	0.2443	42,000	-0.02(-6.00%)
Jun 15, 2018		0.2600	0.2440	0.2599	33,323	+0.02(+6.52%)
Jun 14, 2018	0.2578	0.2662	0.2440	0.2440	75,259	-0.02(-6.15%)
Jun 13, 2018	0.2629	0.2729	0.2591	0.2600	18,500	-0.03(-10.68%)
Jun 12, 2018	0.3099	0.3100	0.2786	0.2911	42,756	-0.02(-6.43%)
Jun 11, 2018	0.2884	0.3111	0.2867	0.3111	107,333	+0.05(+17.48%)
Jun 08, 2018	0.2657	0.2657	0.2600	0.2648	27,875	-0.00(-0.08%)
Jun 07, 2018	0.2673	0.2673	0.2640	0.2650	35,054	+0.03(+12.24%)
Jun 05, 2018		0.2361	0.2361	0.2361	0	-0.01(-3.16%)
Jun 04, 2018	0.2496	0.2679	0.2438	0.2438	71,521	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.