Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

47.45 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2022 32.84 0 -2.10(-6.02%)
Jun 21, 2022 34.95 0 -2.05(-5.55%)
Jun 16, 2022 37.00 83 -0.51(-1.35%)
Jun 14, 2022 37.51 0 -1.99(-5.05%)
Jun 10, 2022 39.50 0 -2.00(-4.82%)
Jun 09, 2022 41.50 41.50 41.50 41.50 100 -2.01(-4.62%)
Jun 08, 2022 43.51 43.51 43.51 43.51 100 +0.46(+1.07%)
Jun 07, 2022 43.05 43.05 43.05 43.05 300 +0.87(+2.06%)
Jun 02, 2022 42.18 40 +0.31(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.