Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2453 0.2462 0.2360 0.2379 55,626 +0.00(+0.81%)
Jun 29, 2021 0.2400 0.2600 0.2360 0.2360 63,451 -0.01(-2.96%)
Jun 28, 2021 0.2644 0.2900 0.2390 0.2432 121,909 -0.02(-6.57%)
Jun 25, 2021 0.2662 0.2662 0.2500 0.2603 122,678 -0.00(-1.36%)
Jun 24, 2021 0.1992 0.2639 0.1992 0.2639 160,400 +0.02(+8.02%)
Jun 23, 2021 0.2534 0.2605 0.2416 0.2443 280,954 -0.01(-2.28%)
Jun 22, 2021 0.2503 0.2625 0.2440 0.2500 146,555 +0.01(+2.33%)
Jun 21, 2021 0.2500 0.2621 0.2404 0.2443 92,861 -0.01(-2.28%)
Jun 18, 2021 0.2691 0.2691 0.2461 0.2500 152,988 -0.00(-0.04%)
Jun 17, 2021 0.2598 0.2651 0.2370 0.2501 79,451 -0.00(-1.54%)
Jun 16, 2021 0.2370 0.2691 0.2370 0.2540 96,654 -0.00(-0.39%)
Jun 15, 2021 0.2699 0.2699 0.2550 0.2550 44,599 -0.00(-0.39%)
Jun 14, 2021 0.2361 0.2975 0.2361 0.2560 129,556 -0.01(-5.15%)
Jun 11, 2021 0.2681 0.2710 0.2520 0.2699 50,786 +0.00(+1.77%)
Jun 10, 2021 0.2786 0.2786 0.2522 0.2652 59,949 -0.01(-5.25%)
Jun 09, 2021 0.2633 0.2922 0.2633 0.2799 65,135 +0.01(+5.58%)
Jun 08, 2021 0.2717 0.2871 0.2605 0.2651 63,238 -0.01(-5.32%)
Jun 07, 2021 0.2700 0.2848 0.2606 0.2800 98,696 +0.00(+1.01%)
Jun 04, 2021 0.2629 0.2850 0.2586 0.2772 68,776 +0.03(+10.88%)
Jun 03, 2021 0.2611 0.2642 0.2494 0.2500 164,730 +0.00(+0.08%)
Jun 02, 2021 0.2120 0.2750 0.2120 0.2498 213,953 +0.01(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.