Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvopetro Energy (OP: ALVOF )

3.200 -0.070 (-2.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.330 3.350 3.153 3.270 7,122 -0.09(-2.68%)
Jun 13, 2024 3.480 3.480 3.341 3.360 19,803 -0.12(-3.31%)
Jun 12, 2024 3.500 3.513 3.470 3.475 10,799 -0.02(-0.43%)
Jun 10, 2024 3.490 51 +0.02(+0.48%)
Jun 07, 2024 3.440 3.480 3.430 3.474 20,966 +0.01(+0.39%)
Jun 06, 2024 3.600 3.600 3.350 3.460 98,278 -0.06(-1.56%)
Jun 05, 2024 3.566 3.566 3.515 3.515 5,879 -0.11(-3.17%)
Jun 04, 2024 3.650 3.650 3.604 3.630 19,377 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.