Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (OP: )

0.7065 UNCHANGED
Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8900 0.9000 0.8325 0.9000 63,647 +0.05(+5.88%)
Jun 29, 2023 0.8170 0.9000 0.8170 0.8500 71,335 -0.02(-2.41%)
Jun 28, 2023 0.9000 0.9370 0.8510 0.8710 39,696 -0.04(-4.29%)
Jun 27, 2023 0.8500 0.9100 0.8500 0.9100 52,979 +0.06(+7.06%)
Jun 26, 2023 0.8200 0.9100 0.8070 0.8500 79,669 +0.03(+3.86%)
Jun 23, 2023 0.7850 0.8250 0.7500 0.8184 203,860 -0.01(-1.40%)
Jun 22, 2023 0.9103 0.9103 0.7800 0.8300 192,554 -0.09(-9.78%)
Jun 21, 2023 0.9600 0.9600 0.9000 0.9200 89,445 -0.03(-3.16%)
Jun 20, 2023 1.010 1.030 0.9100 0.9500 129,311 -0.08(-7.77%)
Jun 16, 2023 1.036 1.070 1.030 1.030 62,379 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.