Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (OP: )

0.7065 UNCHANGED
Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1350 0.1430 0.1350 0.1430 81,769 +0.01(+4.69%)
Jun 29, 2020 0.1275 0.1366 0.1250 0.1366 21,520 +0.01(+9.28%)
Jun 26, 2020 0.1300 0.1300 0.1250 0.1250 12,100 -0.01(-8.76%)
Jun 25, 2020 0.1380 0.1380 0.1340 0.1370 7,689 +0.00(+2.24%)
Jun 24, 2020 0.1300 0.1340 0.1300 0.1340 590 -0.00(-2.19%)
Jun 23, 2020 0.1350 0.1390 0.1301 0.1370 5,486 +0.00(+1.48%)
Jun 22, 2020 0.1350 0.1388 0.1350 0.1350 3,579 +0.01(+3.85%)
Jun 19, 2020 0.1345 0.1345 0.1300 0.1300 3,900 +0.00(+0.00%)
Jun 18, 2020 0.1320 0.1370 0.1300 0.1300 20,887 -0.00(-1.52%)
Jun 17, 2020 0.1417 0.1417 0.1310 0.1320 108,503 -0.01(-6.85%)
Jun 16, 2020 0.1432 0.1481 0.1400 0.1417 18,143 +0.00(+1.21%)
Jun 15, 2020 0.1400 0.1430 0.1400 0.1400 74,694 -0.00(-2.44%)
Jun 12, 2020 0.1435 0.1435 0.1420 0.1435 2,000 -0.01(-3.69%)
Jun 11, 2020 0.1450 0.1490 0.1350 0.1490 108,284 +0.01(+6.43%)
Jun 10, 2020 0.1400 0.1475 0.1400 0.1400 54,524 -0.01(-5.08%)
Jun 09, 2020 0.1475 0.1475 0.1400 0.1475 151,782 +0.00(+1.17%)
Jun 08, 2020 0.1455 0.1499 0.1444 0.1458 64,855 -0.00(-2.80%)
Jun 05, 2020 0.1455 0.1500 0.1455 0.1500 356,100 +0.00(+0.74%)
Jun 04, 2020 0.1500 0.1500 0.1455 0.1489 16,398 -0.00(-2.68%)
Jun 03, 2020 0.1500 0.1616 0.1500 0.1530 8,630 +0.00(+2.00%)
Jun 02, 2020 0.1525 0.1600 0.1500 0.1500 1,011,171 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.