Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0012	0.0012	0.0010	0.0011	76,803,992	+0.00(+0.00%)
Jun 29, 2022	0.0016	0.0019	0.0011	0.0011	149,608,256	-0.00(-31.25%)
Jun 28, 2022	0.0012	0.0018	0.0011	0.0016	179,725,216	+0.00(+45.45%)
Jun 27, 2022	0.0011	0.0012	0.0010	0.0011	28,561,488	-0.00(-8.33%)
Jun 24, 2022	0.0012	0.0012	0.0010	0.0012	24,764,952	+0.00(+0.00%)
Jun 23, 2022	0.0010	0.0012	0.0009	0.0012	42,489,932	+0.00(+33.33%)
Jun 22, 2022	0.0012	0.0012	0.0009	0.0009	101,112,128	-0.00(-18.18%)
Jun 21, 2022	0.0012	0.0013	0.0010	0.0011	54,059,712	+0.00(+0.00%)
Jun 17, 2022	0.0013	0.0014	0.0011	0.0011	69,565,248	-0.00(-21.43%)
Jun 16, 2022	0.0013	0.0015	0.0012	0.0014	97,942,448	+0.00(+7.69%)
Jun 15, 2022	0.0017	0.0018	0.0012	0.0013	211,588,560	-0.00(-27.78%)
Jun 14, 2022	0.0025	0.0026	0.0017	0.0018	139,198,384	-0.00(-28.00%)
Jun 13, 2022	0.0027	0.0035	0.0021	0.0025	193,779,648	-0.00(-3.85%)
Jun 10, 2022	0.0017	0.0028	0.0017	0.0026	329,530,048	+0.00(+85.71%)
Jun 09, 2022	0.0012	0.0015	0.0012	0.0014	73,799,520	+0.00(+16.67%)
Jun 08, 2022	0.0011	0.0012	0.0010	0.0012	7,400,036	+0.00(+9.09%)
Jun 07, 2022	0.0010	0.0011	0.0009	0.0011	7,986,445	+0.00(+0.00%)
Jun 06, 2022	0.0011	0.0011	0.0009	0.0011	19,687,272	+0.00(+10.00%)
Jun 03, 2022	0.0011	0.0011	0.0010	0.0010	10,745,942	-0.00(-9.09%)
Jun 02, 2022	0.0010	0.0011	0.0010	0.0011	2,354,433	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marketing Worldwide Corp (OP: MWWC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Marketing Worldwide Corp (OP: MWWC )

Historical Prices

Sections

Services

The Ridgway Record