Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (OP: SNIPF )

0.0632 -0.0018 (-2.77%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0500 0.0500 0.0430 0.0496 31,050 -0.00(-3.88%)
Jun 28, 2018 0.0477 0.0539 0.0477 0.0516 23,870 +0.00(+0.78%)
Jun 27, 2018 0.0576 0.0599 0.0512 0.0512 40,950 -0.00(-7.25%)
Jun 26, 2018 0.0576 0.0576 0.0477 0.0552 25,051 +0.01(+10.18%)
Jun 25, 2018 0.0565 0.0576 0.0500 0.0501 24,190 -0.01(-15.08%)
Jun 22, 2018 0.0483 0.0590 0.0483 0.0590 64,000 +0.00(+2.43%)
Jun 21, 2018 0.0501 0.0608 0.0501 0.0576 42,604 -0.00(-4.64%)
Jun 20, 2018 0.0604 0.0610 0.0485 0.0604 42,520 -0.00(-0.17%)
Jun 19, 2018 0.0624 0.0628 0.0605 0.0605 10,500 +0.00(+4.49%)
Jun 18, 2018 0.0600 0.0614 0.0501 0.0579 25,840 -0.00(-2.53%)
Jun 15, 2018 0.0614 0.0561 0.0594 33,700 +0.00(+5.88%)
Jun 14, 2018 0.0664 0.0664 0.0561 0.0561 19,900 -0.01(-9.52%)
Jun 13, 2018 0.0664 0.0664 0.0570 0.0620 49,374 -0.01(-11.81%)
Jun 12, 2018 0.0600 0.0704 0.0600 0.0703 37,874 +0.01(+9.33%)
Jun 11, 2018 0.0699 0.0704 0.0571 0.0643 28,540 +0.01(+10.86%)
Jun 08, 2018 0.0679 0.0680 0.0571 0.0580 76,877 -0.01(-12.37%)
Jun 07, 2018 0.0657 0.0745 0.0650 0.0662 310,000 -0.00(-0.91%)
Jun 06, 2018 0.0711 0.0711 0.0601 0.0668 105,298 +0.00(+6.20%)
Jun 05, 2018 0.0705 0.0760 0.0590 0.0629 62,647 -0.01(-12.15%)
Jun 04, 2018 0.0785 0.0790 0.0609 0.0716 42,719 +0.00(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.