Indicators

Callinex Mines Inc (OP: CLLXF )

1.100 +0.009 (+0.82%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.2450	0.2450	0.2450	0	-0.02(-6.77%)
Jun 25, 2015		0.2628	0.2628	0.2628	0	-0.01(-3.28%)
Jun 24, 2015	0.2600	0.2717	0.2600	0.2717	4,000	+0.01(+3.94%)
Jun 23, 2015	0.2625	0.2625	0.2614	0.2614	5,500	+0.01(+6.00%)
Jun 22, 2015	0.2720	0.2720	0.2466	0.2466	1,500	-0.03(-12.27%)
Jun 18, 2015		0.2811	0.2811	0.2811	0	+0.04(+14.73%)
Jun 12, 2015		0.2450	0.2450	0.2450	40	+0.04(+18.93%)
Jun 11, 2015	0.2060	0.2060	0.2060	0.2060	1,000	-0.01(-3.74%)
Jun 10, 2015	0.2168	0.2168	0.2140	0.2140	2,150	+0.01(+3.08%)
Jun 08, 2015		0.2076	0.2076	0.2076	0	+0.00(+0.63%)
Jun 04, 2015		0.2063	0.2063	0.2063	0	-0.02(-6.90%)
Jun 03, 2015	0.2216	0.2216	0.2216	0.2216	2,500	+0.01(+4.53%)
Jun 02, 2015	0.2120	0.2120	0.2120	0.2120	4,200	-0.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.