Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP: NGPHF )

0.0910 +0.0080 (+9.64%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3817 0.3817 0.3747 0.3800 22,948 +0.00(+0.21%)
Jun 29, 2021 0.3900 0.3900 0.3714 0.3792 32,316 -0.01(-2.77%)
Jun 28, 2021 0.3879 0.4025 0.3736 0.3900 37,384 +0.02(+4.00%)
Jun 25, 2021 0.3822 0.4008 0.3706 0.3750 123,682 -0.02(-5.35%)
Jun 24, 2021 0.3678 0.4152 0.3400 0.3962 396,712 +0.03(+7.08%)
Jun 23, 2021 0.3488 0.3700 0.3427 0.3700 130,739 +0.02(+6.02%)
Jun 22, 2021 0.3629 0.3629 0.3338 0.3490 97,890 -0.00(-0.57%)
Jun 21, 2021 0.3359 0.3849 0.3359 0.3510 23,663 -0.00(-0.93%)
Jun 18, 2021 0.3600 0.3605 0.3427 0.3543 40,066 -0.01(-1.99%)
Jun 17, 2021 0.3780 0.3780 0.3451 0.3615 34,918 -0.01(-2.59%)
Jun 16, 2021 0.3655 0.3888 0.3655 0.3711 61,864 +0.02(+5.34%)
Jun 15, 2021 0.3636 0.3796 0.3445 0.3523 942,974 -0.03(-7.04%)
Jun 14, 2021 0.3913 0.4037 0.3541 0.3790 175,315 -0.04(-9.78%)
Jun 11, 2021 0.4056 0.4201 0.3943 0.4201 38,138 +0.02(+5.02%)
Jun 10, 2021 0.3832 0.4140 0.3832 0.4000 58,773 +0.01(+3.23%)
Jun 09, 2021 0.4201 0.4306 0.3795 0.3875 144,446 -0.04(-9.72%)
Jun 08, 2021 0.4200 0.4645 0.4200 0.4292 146,134 +0.01(+2.65%)
Jun 07, 2021 0.4195 0.4306 0.4030 0.4181 70,504 -0.00(-0.33%)
Jun 04, 2021 0.4124 0.4195 0.4100 0.4195 9,810 +0.01(+1.57%)
Jun 03, 2021 0.4126 0.4200 0.3885 0.4130 34,595 -0.01(-1.55%)
Jun 02, 2021 0.3770 0.4195 0.3770 0.4195 113,333 +0.02(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.