Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.280 -0.070 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.060 4.100 4.060 4.073 48,831 +0.02(+0.45%)
Jun 29, 2023 4.070 4.080 4.040 4.055 28,782 -0.02(-0.37%)
Jun 28, 2023 4.060 4.080 4.060 4.070 17,284 +0.00(+0.00%)
Jun 27, 2023 3.980 4.080 3.970 4.070 39,924 +0.11(+2.78%)
Jun 26, 2023 3.940 3.975 3.930 3.960 19,550 -0.02(-0.50%)
Jun 23, 2023 3.970 4.000 3.960 3.980 54,939 -0.19(-4.67%)
Jun 22, 2023 4.135 4.180 4.120 4.175 16,190 -0.00(-0.12%)
Jun 21, 2023 4.160 4.180 4.150 4.180 20,667 +0.04(+0.97%)
Jun 20, 2023 4.150 4.170 4.130 4.140 58,809 -0.04(-0.96%)
Jun 16, 2023 4.210 4.220 4.180 4.180 186,799 +0.00(+0.00%)
Jun 15, 2023 4.140 4.200 4.135 4.180 70,985 +0.05(+1.33%)
Jun 14, 2023 4.150 4.180 4.100 4.125 84,011 +0.02(+0.60%)
Jun 13, 2023 4.115 4.130 4.080 4.100 157,540 +0.05(+1.24%)
Jun 12, 2023 3.990 4.050 3.980 4.050 89,311 +0.08(+2.02%)
Jun 09, 2023 3.960 3.980 3.950 3.970 30,635 +0.04(+1.02%)
Jun 08, 2023 3.920 3.940 3.900 3.930 35,827 +0.02(+0.51%)
Jun 07, 2023 3.910 3.930 3.890 3.910 86,734 +0.06(+1.43%)
Jun 06, 2023 3.830 3.860 3.810 3.855 47,963 +0.00(+0.00%)
Jun 05, 2023 3.860 3.870 3.820 3.855 30,408 -0.04(-1.15%)
Jun 02, 2023 3.870 3.910 3.860 3.900 37,171 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.