Indicators

Mtb Metals Corp (OP: MBYMF )

0.0215 -0.0035 (-14.00%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1451	0.1470	0.1451	0.1470	14,697	-0.00(-1.80%)
Jun 29, 2021	0.1488	0.1497	0.1449	0.1497	12,000	+0.00(+2.96%)
Jun 28, 2021	0.1500	0.1500	0.1454	0.1454	11,112	-0.01(-3.77%)
Jun 25, 2021	0.1511	0.1511	0.1511	0.1511	999	-0.01(-3.51%)
Jun 24, 2021	0.1566	0.1566	0.1566	0.1566	14,000	-0.01(-5.15%)
Jun 22, 2021		0.1651	0.1651	0.1651	78	+0.01(+3.19%)
Jun 18, 2021		0.1600	0.1600	0.1600	0	-0.00(-1.23%)
Jun 17, 2021	0.1620	0.1620	0.1620	0.1620	3,500	-0.01(-4.65%)
Jun 16, 2021	0.1699	0.1699	0.1699	0.1699	100	+0.01(+4.81%)
Jun 15, 2021	0.1621	0.1621	0.1621	0.1621	2,000	-0.01(-7.00%)
Jun 14, 2021	0.1743	0.1743	0.1743	0.1743	3,000	+0.01(+4.06%)
Jun 11, 2021	0.1671	0.1680	0.1671	0.1675	4,441	+0.00(+1.52%)
Jun 10, 2021	0.1650	0.1650	0.1650	0.1650	5,000	+0.00(+1.79%)
Jun 09, 2021	0.1621	0.1621	0.1621	0.1621	200	-0.01(-3.34%)
Jun 08, 2021	0.1677	0.1677	0.1677	0.1677	2,500	-0.00(-1.35%)
Jun 07, 2021	0.1695	0.1700	0.1694	0.1700	9,300	+0.00(+1.13%)
Jun 04, 2021	0.1681	0.1681	0.1681	0.1681	900	+0.00(+0.18%)
Jun 03, 2021	0.1651	0.1678	0.1651	0.1678	18,000	+0.00(+0.96%)
Jun 02, 2021	0.1662	0.1662	0.1662	0.1662	100	-0.02(-8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.