Indicators

VF Corp (NY: VFC )

13.49 -0.32 (-2.28%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	44.31	44.56	44.17	44.49	2,222,054	+0.20(+0.45%)
Jun 27, 2014	44.05	44.43	43.91	44.29	1,703,456	+0.20(+0.46%)
Jun 26, 2014	44.37	44.41	43.88	44.09	1,711,252	-0.29(-0.65%)
Jun 25, 2014	43.82	44.48	43.82	44.38	1,560,883	+0.42(+0.96%)
Jun 24, 2014	44.14	44.47	43.92	43.95	1,460,461	-0.29(-0.65%)
Jun 23, 2014	43.98	44.29	43.79	44.24	2,173,249	+0.35(+0.80%)
Jun 20, 2014	44.02	44.09	43.78	43.89	3,825,218	+0.04(+0.08%)
Jun 19, 2014	44.12	44.14	43.63	43.85	1,946,964	-0.18(-0.42%)
Jun 18, 2014	43.81	44.13	43.50	44.04	2,173,429	+0.37(+0.84%)
Jun 17, 2014	43.46	43.85	43.35	43.67	2,054,614	+0.10(+0.23%)
Jun 16, 2014	43.34	43.88	43.27	43.57	2,098,644	+0.04(+0.10%)
Jun 13, 2014	43.71	43.71	43.40	43.53	1,666,904	-0.20(-0.45%)
Jun 12, 2014	44.20	44.31	43.64	43.73	1,748,155	-0.66(-1.50%)
Jun 11, 2014	44.45	44.54	44.21	44.39	1,855,883	-0.23(-0.52%)
Jun 10, 2014	44.84	44.94	44.60	44.62	1,243,646	-0.13(-0.28%)
Jun 06, 2014	45.19	45.25	44.72	44.75	1,908,768	-0.25(-0.55%)
Jun 05, 2014	44.60	45.05	44.17	45.00	2,623,523	+0.20(+0.44%)
Jun 04, 2014	44.59	44.91	44.35	44.80	1,296,323	+0.15(+0.35%)
Jun 03, 2014	44.60	44.69	44.36	44.65	1,570,251	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.