Indicators

VF Corp (NY: VFC )

14.11 -0.03 (-0.18%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	44.23	44.48	44.09	44.41	2,226,096	+0.20(+0.45%)
Jun 27, 2014	43.97	44.35	43.83	44.21	1,706,555	+0.20(+0.46%)
Jun 26, 2014	44.29	44.33	43.80	44.01	1,714,364	-0.29(-0.65%)
Jun 25, 2014	43.74	44.40	43.74	44.30	1,563,722	+0.42(+0.96%)
Jun 24, 2014	44.06	44.39	43.84	43.87	1,463,117	-0.29(-0.65%)
Jun 23, 2014	43.90	44.20	43.71	44.16	2,177,202	+0.35(+0.80%)
Jun 20, 2014	43.94	44.01	43.70	43.81	3,832,175	+0.04(+0.08%)
Jun 19, 2014	44.04	44.06	43.55	43.77	1,950,505	-0.18(-0.42%)
Jun 18, 2014	43.73	44.05	43.42	43.96	2,177,382	+0.37(+0.84%)
Jun 17, 2014	43.38	43.77	43.27	43.59	2,058,351	+0.10(+0.23%)
Jun 16, 2014	43.26	43.80	43.20	43.49	2,102,461	+0.04(+0.10%)
Jun 13, 2014	43.63	43.63	43.32	43.45	1,669,936	-0.20(-0.45%)
Jun 12, 2014	44.12	44.23	43.56	43.65	1,751,335	-0.66(-1.50%)
Jun 11, 2014	44.37	44.45	44.13	44.31	1,859,258	-0.23(-0.52%)
Jun 10, 2014	44.75	44.86	44.52	44.54	1,245,907	-0.13(-0.28%)
Jun 06, 2014	45.11	45.17	44.64	44.67	1,912,239	-0.24(-0.55%)
Jun 05, 2014	44.52	44.96	44.09	44.91	2,628,295	+0.20(+0.44%)
Jun 04, 2014	44.51	44.82	44.27	44.72	1,298,680	+0.15(+0.35%)
Jun 03, 2014	44.51	44.61	44.28	44.56	1,573,107	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.