Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 44.23 44.48 44.09 44.41 2,226,096 +0.20(+0.45%)
Jun 27, 2014 43.97 44.35 43.83 44.21 1,706,555 +0.20(+0.46%)
Jun 26, 2014 44.29 44.33 43.80 44.01 1,714,364 -0.29(-0.65%)
Jun 25, 2014 43.74 44.40 43.74 44.30 1,563,722 +0.42(+0.96%)
Jun 24, 2014 44.06 44.39 43.84 43.87 1,463,117 -0.29(-0.65%)
Jun 23, 2014 43.90 44.20 43.71 44.16 2,177,202 +0.35(+0.80%)
Jun 20, 2014 43.94 44.01 43.70 43.81 3,832,175 +0.04(+0.08%)
Jun 19, 2014 44.04 44.06 43.55 43.77 1,950,505 -0.18(-0.42%)
Jun 18, 2014 43.73 44.05 43.42 43.96 2,177,382 +0.37(+0.84%)
Jun 17, 2014 43.38 43.77 43.27 43.59 2,058,351 +0.10(+0.23%)
Jun 16, 2014 43.26 43.80 43.20 43.49 2,102,461 +0.04(+0.10%)
Jun 13, 2014 43.63 43.63 43.32 43.45 1,669,936 -0.20(-0.45%)
Jun 12, 2014 44.12 44.23 43.56 43.65 1,751,335 -0.66(-1.50%)
Jun 11, 2014 44.37 44.45 44.13 44.31 1,859,258 -0.23(-0.52%)
Jun 10, 2014 44.75 44.86 44.52 44.54 1,245,907 -0.13(-0.28%)
Jun 06, 2014 45.11 45.17 44.64 44.67 1,912,239 -0.24(-0.55%)
Jun 05, 2014 44.52 44.96 44.09 44.91 2,628,295 +0.20(+0.44%)
Jun 04, 2014 44.51 44.82 44.27 44.72 1,298,680 +0.15(+0.35%)
Jun 03, 2014 44.51 44.61 44.28 44.56 1,573,107 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.