Indicators

Sherwin-Williams (NY: SHW )

307.22 -2.74 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	145.04	146.09	144.22	146.09	1,722,274	+1.13(+0.78%)
Jun 27, 2019	145.37	145.96	143.76	144.96	1,173,308	+0.15(+0.11%)
Jun 26, 2019	147.13	147.56	144.78	144.81	1,372,204	-2.89(-1.96%)
Jun 25, 2019	147.88	148.94	146.72	147.69	1,520,216	-0.84(-0.56%)
Jun 24, 2019	148.91	149.95	147.86	148.53	1,204,174	+0.09(+0.06%)
Jun 21, 2019	149.82	150.33	148.15	148.44	2,352,520	-1.90(-1.27%)
Jun 20, 2019	149.67	150.59	147.46	150.35	1,676,413	+2.12(+1.43%)
Jun 19, 2019	148.16	148.79	146.84	148.22	1,785,399	+0.07(+0.05%)
Jun 18, 2019	150.19	150.35	147.42	148.15	2,176,390	-0.95(-0.64%)
Jun 17, 2019	150.98	151.18	148.71	149.10	1,307,197	-1.88(-1.24%)
Jun 14, 2019	152.40	152.40	150.40	150.98	1,499,539	-1.71(-1.12%)
Jun 13, 2019	151.82	152.73	151.37	152.69	1,749,586	+1.64(+1.08%)
Jun 12, 2019	151.00	151.28	149.36	151.05	1,402,982	+0.96(+0.64%)
Jun 11, 2019	151.37	152.17	148.50	150.10	1,966,025	-0.22(-0.14%)
Jun 10, 2019	151.96	152.06	150.27	150.31	1,547,895	-0.78(-0.51%)
Jun 07, 2019	148.72	152.68	148.16	151.09	3,034,528	+2.36(+1.59%)
Jun 06, 2019	143.44	148.72	142.85	148.72	2,707,265	+5.35(+3.73%)
Jun 05, 2019	139.66	143.41	138.17	143.37	2,317,927	+4.58(+3.30%)
Jun 04, 2019	137.53	138.79	136.23	138.79	2,399,326	+2.74(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.