Indicators

Sherwin-Williams (NY: SHW )

306.11 -1.11 (-0.36%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.57	53.70	52.93	52.94	2,158,966	-0.77(-1.44%)
Jun 27, 2013	53.70	53.99	53.02	53.71	2,337,120	+0.32(+0.60%)
Jun 26, 2013	52.98	53.58	52.84	53.39	1,353,666	+0.70(+1.33%)
Jun 25, 2013	52.38	53.28	52.26	52.69	2,723,107	+0.59(+1.13%)
Jun 24, 2013	51.48	52.68	51.14	52.10	2,637,189	+0.22(+0.42%)
Jun 21, 2013	52.91	52.91	50.98	51.89	5,039,003	-0.84(-1.59%)
Jun 20, 2013	53.81	54.38	52.64	52.73	2,921,347	-1.75(-3.21%)
Jun 19, 2013	55.09	55.34	54.41	54.47	1,453,482	-0.77(-1.39%)
Jun 18, 2013	55.03	55.32	54.61	55.24	913,846	+0.25(+0.45%)
Jun 17, 2013	55.28	55.32	54.52	55.00	1,821,037	+0.11(+0.21%)
Jun 14, 2013	55.17	55.30	54.69	54.88	1,330,738	-0.42(-0.75%)
Jun 13, 2013	53.42	55.39	53.21	55.30	1,667,356	+1.88(+3.51%)
Jun 12, 2013	54.48	54.79	53.34	53.42	1,679,750	-0.97(-1.77%)
Jun 11, 2013	54.38	55.16	54.21	54.39	1,562,706	-0.73(-1.32%)
Jun 10, 2013	55.11	55.15	54.70	55.12	1,366,337	+0.18(+0.33%)
Jun 07, 2013	55.00	55.12	54.50	54.93	1,417,996	+0.53(+0.98%)
Jun 06, 2013	53.52	54.43	53.39	54.40	2,326,889	+0.77(+1.43%)
Jun 05, 2013	54.31	54.79	53.36	53.63	2,810,222	-1.10(-2.01%)
Jun 04, 2013	55.87	56.30	54.60	54.73	2,205,271	-1.41(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.