Indicators

Rite Aid Corp (NY: RAD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.280	1.330	1.260	1.330	19,899,768	+0.07(+5.56%)
Jun 29, 2011	1.270	1.280	1.230	1.260	8,004,328	-0.02(-1.56%)
Jun 28, 2011	1.240	1.300	1.210	1.280	18,041,364	+0.04(+3.23%)
Jun 27, 2011	1.180	1.270	1.170	1.240	24,582,776	+0.04(+3.33%)
Jun 24, 2011	1.170	1.200	1.140	1.200	18,009,574	+0.03(+2.56%)
Jun 23, 2011	1.140	1.170	1.100	1.170	16,958,824	+0.07(+6.36%)
Jun 22, 2011	1.100	1.130	1.090	1.100	6,594,050	-0.01(-0.90%)
Jun 21, 2011	1.120	1.120	1.090	1.110	12,600,458	+0.01(+0.91%)
Jun 20, 2011	1.060	1.100	1.060	1.100	7,191,258	+0.03(+2.80%)
Jun 17, 2011	1.050	1.070	1.030	1.070	14,969,207	+0.04(+3.88%)
Jun 16, 2011	1.040	1.050	1.030	1.030	4,940,625	-0.01(-0.96%)
Jun 15, 2011	1.050	1.060	1.030	1.040	5,086,636	-0.01(-0.95%)
Jun 14, 2011	1.050	1.070	1.040	1.050	7,191,811	+0.02(+1.94%)
Jun 13, 2011	1.050	1.060	1.030	1.030	5,094,412	-0.01(-0.96%)
Jun 10, 2011	1.070	1.080	1.040	1.040	5,257,238	-0.04(-3.70%)
Jun 09, 2011	1.060	1.080	1.050	1.080	5,960,857	+0.02(+1.89%)
Jun 08, 2011	1.090	1.100	1.050	1.060	4,929,899	-0.03(-2.75%)
Jun 07, 2011	1.080	1.120	1.070	1.090	8,694,316	+0.02(+1.87%)
Jun 06, 2011	1.090	1.100	1.060	1.070	7,104,764	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.