Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.27	32.30	31.67	31.81	1,065,212	-0.68(-2.08%)
Jun 27, 2013	32.55	32.69	32.35	32.48	592,020	+0.13(+0.41%)
Jun 26, 2013	32.26	32.42	32.13	32.35	532,405	+0.45(+1.42%)
Jun 25, 2013	31.84	31.90	31.61	31.90	914,026	+0.27(+0.86%)
Jun 24, 2013	31.38	31.85	30.90	31.62	1,187,976	-0.43(-1.35%)
Jun 21, 2013	32.46	32.47	31.81	32.06	1,230,761	+0.07(+0.22%)
Jun 20, 2013	32.37	32.45	31.92	31.99	1,212,135	-1.25(-3.76%)
Jun 19, 2013	33.83	33.98	33.22	33.23	577,547	-0.54(-1.60%)
Jun 18, 2013	33.59	33.85	33.59	33.78	500,934	-0.07(-0.21%)
Jun 17, 2013	33.93	34.14	33.69	33.85	476,059	+0.15(+0.45%)
Jun 14, 2013	33.42	33.81	33.42	33.69	866,250	-0.31(-0.91%)
Jun 13, 2013	33.64	34.05	33.64	34.00	266,874	+0.09(+0.26%)
Jun 12, 2013	34.27	34.29	33.87	33.92	345,933	+0.05(+0.16%)
Jun 11, 2013	33.53	33.94	33.52	33.86	430,222	-0.10(-0.28%)
Jun 10, 2013	33.99	34.01	33.84	33.96	338,292	-0.06(-0.19%)
Jun 07, 2013	33.53	34.03	33.51	34.03	589,991	+0.06(+0.19%)
Jun 06, 2013	33.82	33.96	33.63	33.96	360,176	+0.10(+0.30%)
Jun 05, 2013	34.11	34.11	33.86	33.86	284,506	-0.49(-1.44%)
Jun 04, 2013	34.45	34.52	34.28	34.35	460,965	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.