Indicators

Kimberly-Clark (NY: KMB )

136.43 -1.35 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	133.64	134.41	133.26	134.13	1,640,372	+0.87(+0.66%)
Jun 29, 2023	132.62	133.79	131.98	133.26	1,268,582	+0.19(+0.15%)
Jun 28, 2023	133.82	133.83	131.62	133.06	1,291,405	-1.27(-0.95%)
Jun 27, 2023	132.50	134.38	132.21	134.34	1,330,505	+1.83(+1.38%)
Jun 26, 2023	133.04	133.63	131.06	132.51	1,723,017	-0.56(-0.42%)
Jun 23, 2023	134.07	134.87	132.86	133.07	3,357,402	-0.50(-0.38%)
Jun 22, 2023	135.00	135.23	133.44	133.58	1,326,034	-0.64(-0.48%)
Jun 21, 2023	132.60	134.52	132.36	134.22	1,399,590	+1.71(+1.29%)
Jun 20, 2023	134.02	134.60	132.48	132.51	1,631,582	-1.25(-0.94%)
Jun 16, 2023	133.53	133.95	133.06	133.76	2,670,495	+1.32(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.