Indicators

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.213	3.333	3.175	3.309	8,743,552	+0.07(+2.07%)
Jun 27, 2014	3.261	3.280	3.203	3.242	8,751,280	-0.04(-1.17%)
Jun 26, 2014	3.136	3.290	3.127	3.280	10,220,763	+0.12(+3.64%)
Jun 25, 2014	3.079	3.196	3.060	3.165	8,183,615	+0.08(+2.48%)
Jun 24, 2014	3.213	3.242	3.079	3.088	8,625,364	-0.08(-2.42%)
Jun 23, 2014	3.127	3.194	3.117	3.165	6,917,779	+0.03(+0.92%)
Jun 20, 2014	3.184	3.242	3.117	3.136	9,369,184	-0.08(-2.39%)
Jun 19, 2014	3.060	3.213	3.040	3.213	13,731,890	+0.20(+6.69%)
Jun 18, 2014	2.983	3.021	2.954	3.012	5,867,174	+0.03(+0.96%)
Jun 17, 2014	2.944	2.992	2.935	2.983	4,077,117	+0.01(+0.32%)
Jun 16, 2014	2.992	3.012	2.925	2.973	5,085,130	+0.00(+0.00%)
Jun 13, 2014	2.983	2.992	2.906	2.973	5,787,384	-0.02(-0.64%)
Jun 12, 2014	2.973	3.031	2.959	2.992	7,700,594	+0.03(+0.97%)
Jun 11, 2014	2.896	2.964	2.887	2.964	7,574,222	+0.09(+3.00%)
Jun 10, 2014	2.849	2.906	2.829	2.877	7,954,433	+0.11(+3.81%)
Jun 06, 2014	2.753	2.791	2.733	2.772	4,682,423	+0.02(+0.70%)
Jun 05, 2014	2.695	2.772	2.685	2.753	7,304,188	+0.09(+3.24%)
Jun 04, 2014	2.676	2.714	2.657	2.666	4,395,597	-0.01(-0.36%)
Jun 03, 2014	2.638	2.724	2.628	2.676	5,287,762	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.