Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

6.770 +0.090 (+1.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.727 3.941 3.727 3.941 1,065,118 +0.21(+5.75%)
Jun 27, 2003 3.708 3.764 3.708 3.727 555,312 +0.00(+0.00%)
Jun 26, 2003 3.718 3.773 3.708 3.727 548,873 +0.00(+0.00%)
Jun 25, 2003 3.792 3.801 3.708 3.727 672,621 +0.01(+0.25%)
Jun 24, 2003 3.718 3.820 3.708 3.718 793,043 +0.00(+0.00%)
Jun 23, 2003 3.848 3.857 3.708 3.718 953,068 -0.13(-3.39%)
Jun 20, 2003 3.876 3.913 3.820 3.848 799,697 -0.07(-1.67%)
Jun 19, 2003 3.857 4.006 3.811 3.913 895,326 +0.04(+0.96%)
Jun 18, 2003 3.876 3.941 3.829 3.876 879,012 -0.09(-2.35%)
Jun 17, 2003 3.801 3.969 3.783 3.969 1,113,953 +0.15(+3.90%)
Jun 16, 2003 3.876 3.876 3.736 3.820 838,121 +0.02(+0.49%)
Jun 13, 2003 3.736 3.867 3.708 3.801 988,379 +0.08(+2.26%)
Jun 12, 2003 3.727 3.755 3.708 3.718 724,031 -0.05(-1.24%)
Jun 11, 2003 3.708 3.773 3.690 3.764 774,153 +0.07(+2.02%)
Jun 10, 2003 3.736 3.736 3.587 3.690 954,249 -0.04(-1.00%)
Jun 09, 2003 3.773 3.820 3.727 3.727 668,865 -0.02(-0.50%)
Jun 06, 2003 3.634 3.801 3.587 3.746 1,413,397 +0.09(+2.55%)
Jun 05, 2003 3.587 3.708 3.550 3.652 2,061,870 +0.16(+4.53%)
Jun 04, 2003 3.615 3.727 3.447 3.494 1,675,705 -0.17(-4.58%)
Jun 03, 2003 3.718 3.773 3.615 3.662 974,749 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.