Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

33.87 -0.87 (-2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.566 4.610 4.505 4.540 11,974,243 -0.02(-0.52%)
Jun 27, 2003 4.610 4.687 4.560 4.564 13,526,840 -0.06(-1.28%)
Jun 26, 2003 4.627 4.773 4.412 4.623 34,251,092 -0.00(-0.09%)
Jun 25, 2003 4.580 4.710 4.560 4.627 38,794,652 +0.12(+2.72%)
Jun 24, 2003 4.371 4.671 4.325 4.505 46,653,376 +0.05(+1.11%)
Jun 23, 2003 4.540 4.600 4.398 4.456 13,848,503 -0.12(-2.55%)
Jun 20, 2003 4.570 4.708 4.535 4.572 22,637,770 -0.25(-5.20%)
Jun 19, 2003 4.841 4.886 4.793 4.823 7,353,938 -0.04(-0.89%)
Jun 18, 2003 4.864 4.929 4.647 4.866 7,867,334 +0.00(+0.04%)
Jun 17, 2003 4.837 4.935 4.807 4.864 11,416,777 +0.02(+0.41%)
Jun 16, 2003 4.803 4.844 4.692 4.844 10,802,577 +0.05(+0.95%)
Jun 13, 2003 4.862 4.864 4.716 4.799 9,574,684 -0.06(-1.30%)
Jun 12, 2003 5.008 5.008 4.805 4.862 12,750,541 -0.05(-0.97%)
Jun 11, 2003 4.738 4.935 4.679 4.910 16,313,915 +0.20(+4.28%)
Jun 10, 2003 4.669 4.728 4.623 4.708 5,695,218 +0.04(+0.85%)
Jun 09, 2003 4.714 4.758 4.655 4.669 6,626,269 -0.08(-1.66%)
Jun 06, 2003 4.708 4.797 4.675 4.748 12,361,253 +0.07(+1.48%)
Jun 05, 2003 4.629 4.687 4.590 4.679 6,552,312 -0.01(-0.17%)
Jun 04, 2003 4.619 4.687 4.584 4.687 8,527,377 +0.10(+2.11%)
Jun 03, 2003 4.558 4.633 4.501 4.590 8,374,650 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.