Indicators

Equifax (NY: EFX )

237.16 -4.56 (-1.89%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.64	65.99	65.31	65.52	399,356	-0.12(-0.18%)
Jun 27, 2014	65.23	65.67	65.00	65.64	945,924	+0.28(+0.43%)
Jun 26, 2014	65.10	65.39	64.56	65.36	197,964	+0.33(+0.50%)
Jun 25, 2014	65.23	65.83	64.89	65.04	585,557	-0.46(-0.70%)
Jun 24, 2014	65.69	66.23	65.48	65.50	806,411	-0.24(-0.37%)
Jun 23, 2014	66.14	66.17	65.51	65.74	529,106	-0.42(-0.64%)
Jun 20, 2014	65.79	66.29	65.41	66.17	704,498	+0.45(+0.69%)
Jun 19, 2014	64.64	65.72	64.51	65.71	525,194	+1.11(+1.72%)
Jun 18, 2014	64.66	64.67	63.99	64.60	447,718	-0.05(-0.08%)
Jun 17, 2014	64.21	64.96	64.18	64.66	254,721	+0.25(+0.39%)
Jun 16, 2014	64.65	64.92	64.16	64.40	360,570	-0.34(-0.53%)
Jun 13, 2014	64.39	64.84	64.02	64.75	255,637	+0.39(+0.60%)
Jun 12, 2014	64.71	64.73	64.15	64.36	297,107	-0.47(-0.72%)
Jun 11, 2014	64.79	65.05	64.70	64.83	266,565	-0.20(-0.31%)
Jun 10, 2014	65.52	65.60	64.99	65.03	454,963	+0.09(+0.14%)
Jun 06, 2014	64.41	64.95	64.18	64.94	290,230	+0.70(+1.08%)
Jun 05, 2014	64.10	64.31	63.65	64.24	210,706	+0.33(+0.51%)
Jun 04, 2014	63.17	64.05	63.17	63.92	326,566	+0.68(+1.07%)
Jun 03, 2014	63.46	63.65	62.93	63.24	508,020	-0.50(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.