Skip to main content

Ducommun Inc (NY: DCO )

58.24 +0.78 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 44.81 44.81 43.55 43.57 61,652 -0.95(-2.13%)
Jun 29, 2023 43.92 44.85 43.92 44.52 96,724 +0.71(+1.62%)
Jun 28, 2023 43.83 43.99 43.11 43.81 92,522 +0.32(+0.74%)
Jun 27, 2023 43.68 43.88 43.17 43.49 83,915 -0.07(-0.16%)
Jun 26, 2023 43.70 44.34 43.27 43.56 77,831 -0.28(-0.64%)
Jun 23, 2023 43.64 43.94 43.15 43.84 140,022 -0.38(-0.86%)
Jun 22, 2023 45.01 45.13 44.15 44.22 82,589 -1.07(-2.36%)
Jun 21, 2023 44.51 45.32 44.38 45.29 65,923 +0.61(+1.37%)
Jun 20, 2023 44.06 44.81 43.84 44.68 63,685 +0.44(+0.99%)
Jun 16, 2023 45.34 45.34 44.01 44.24 250,868 -0.61(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.