Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	60.25	61.13	59.92	60.85	1,638,463	+0.72(+1.20%)
Jun 27, 2014	59.87	60.20	59.66	60.13	858,386	+0.17(+0.28%)
Jun 26, 2014	60.14	60.29	59.37	59.96	691,411	-0.10(-0.17%)
Jun 25, 2014	59.77	60.26	59.61	60.06	686,411	+0.23(+0.39%)
Jun 24, 2014	60.21	60.55	59.81	59.83	943,915	-0.39(-0.64%)
Jun 23, 2014	60.68	60.70	60.05	60.21	848,286	-0.47(-0.78%)
Jun 20, 2014	60.69	60.82	60.22	60.69	1,621,228	+0.16(+0.27%)
Jun 19, 2014	60.11	60.64	59.79	60.53	1,025,659	+0.38(+0.63%)
Jun 18, 2014	59.81	60.25	59.24	60.15	979,680	+0.33(+0.55%)
Jun 17, 2014	59.50	60.05	59.32	59.82	928,858	+0.17(+0.29%)
Jun 16, 2014	59.45	59.73	59.29	59.65	1,202,828	+0.00(+0.00%)
Jun 13, 2014	59.44	59.94	59.26	59.65	1,218,868	+0.23(+0.38%)
Jun 12, 2014	59.47	59.55	58.90	59.42	1,911,807	-0.17(-0.28%)
Jun 11, 2014	59.28	59.67	59.07	59.59	938,782	+0.01(+0.01%)
Jun 10, 2014	59.32	59.59	58.81	59.58	1,592,445	+0.50(+0.85%)
Jun 06, 2014	58.71	59.38	58.70	59.08	1,353,118	+0.24(+0.41%)
Jun 05, 2014	58.17	58.92	57.93	58.84	770,901	+0.76(+1.30%)
Jun 04, 2014	57.98	58.35	57.84	58.08	578,151	+0.00(+0.00%)
Jun 03, 2014	58.37	58.46	57.93	58.08	862,128	-0.50(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.