Indicators

Brown-Forman (NY: BF-B )

45.76 -0.56 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.70	38.25	37.54	37.67	1,097,102	-0.03(-0.07%)
Jun 27, 2014	37.47	37.77	37.40	37.70	763,540	+0.09(+0.24%)
Jun 26, 2014	37.88	37.94	37.53	37.60	540,837	-0.30(-0.78%)
Jun 25, 2014	37.77	38.00	37.62	37.90	673,650	+0.13(+0.35%)
Jun 24, 2014	38.00	38.04	37.76	37.77	772,895	-0.37(-0.96%)
Jun 23, 2014	38.46	38.58	38.04	38.14	756,360	-0.43(-1.11%)
Jun 20, 2014	38.86	38.86	38.36	38.56	1,359,142	-0.10(-0.25%)
Jun 19, 2014	38.37	38.67	38.32	38.66	875,402	+0.27(+0.71%)
Jun 18, 2014	37.60	38.41	37.46	38.39	962,415	+0.80(+2.13%)
Jun 17, 2014	37.47	37.67	37.26	37.59	571,547	+0.06(+0.16%)
Jun 16, 2014	37.36	37.58	37.36	37.53	1,071,940	+0.07(+0.19%)
Jun 13, 2014	37.50	37.75	37.36	37.46	450,842	-0.08(-0.21%)
Jun 12, 2014	37.53	37.80	37.34	37.54	637,667	-0.03(-0.09%)
Jun 11, 2014	37.53	37.69	37.37	37.57	614,737	+0.10(+0.26%)
Jun 10, 2014	37.24	37.58	37.23	37.47	1,159,152	-0.32(-0.86%)
Jun 06, 2014	37.89	37.92	37.52	37.80	1,084,942	-0.07(-0.19%)
Jun 05, 2014	37.26	37.90	36.88	37.87	1,214,647	+0.61(+1.63%)
Jun 04, 2014	37.17	37.33	36.84	37.26	1,454,160	+0.10(+0.27%)
Jun 03, 2014	37.53	37.61	37.09	37.16	1,667,047	-0.28(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.