Indicators

Atmos Energy Corp (NY: ATO )

136.56 +0.31 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.97	41.52	40.94	41.51	867,766	+0.54(+1.31%)
Jun 27, 2014	40.79	41.24	40.62	40.97	842,481	+0.05(+0.11%)
Jun 26, 2014	41.25	41.32	40.90	40.93	474,527	-0.29(-0.70%)
Jun 25, 2014	40.77	41.24	40.77	41.21	447,533	+0.32(+0.78%)
Jun 24, 2014	40.71	41.20	40.64	40.90	358,958	+0.13(+0.32%)
Jun 23, 2014	41.04	41.13	40.55	40.76	380,995	-0.18(-0.44%)
Jun 20, 2014	41.10	41.20	40.76	40.94	625,385	-0.09(-0.21%)
Jun 19, 2014	40.65	41.20	40.65	41.03	412,607	+0.38(+0.94%)
Jun 18, 2014	40.19	40.72	40.19	40.65	412,876	+0.47(+1.16%)
Jun 17, 2014	39.91	40.47	39.67	40.18	571,879	+0.15(+0.37%)
Jun 16, 2014	39.69	40.34	39.66	40.03	598,556	+0.33(+0.84%)
Jun 13, 2014	39.31	39.81	39.22	39.70	388,860	+0.37(+0.93%)
Jun 12, 2014	39.12	39.43	38.77	39.33	374,290	+0.16(+0.40%)
Jun 11, 2014	39.40	39.47	39.17	39.18	215,982	-0.33(-0.83%)
Jun 10, 2014	39.79	39.81	39.46	39.50	449,785	-0.27(-0.68%)
Jun 06, 2014	40.22	40.30	39.74	39.78	452,858	-0.26(-0.64%)
Jun 05, 2014	39.89	40.06	39.79	40.03	609,853	+0.12(+0.31%)
Jun 04, 2014	39.72	40.02	39.71	39.91	602,491	+0.19(+0.47%)
Jun 03, 2014	39.31	39.82	39.27	39.72	1,093,479	+0.41(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.