Skip to main content

Atmos Energy Corp (NY: ATO )

117.00 +0.71 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 18.31 18.33 18.14 18.25 800,303 +0.06(+0.32%)
Jun 29, 2006 18.07 18.22 17.94 18.19 628,864 +0.12(+0.69%)
Jun 28, 2006 18.03 18.09 18.01 18.07 933,661 +0.07(+0.40%)
Jun 27, 2006 17.92 18.05 17.89 17.99 662,356 +0.10(+0.58%)
Jun 26, 2006 17.71 17.92 17.68 17.89 504,376 +0.20(+1.11%)
Jun 23, 2006 17.44 17.72 17.40 17.69 528,080 +0.22(+1.27%)
Jun 22, 2006 17.41 17.49 17.36 17.47 513,705 +0.06(+0.34%)
Jun 21, 2006 17.30 17.47 17.20 17.41 377,441 +0.15(+0.87%)
Jun 20, 2006 17.23 17.31 17.18 17.26 419,650 +0.03(+0.19%)
Jun 19, 2006 17.46 17.49 17.16 17.23 285,221 -0.20(-1.13%)
Jun 16, 2006 17.43 17.48 17.36 17.43 275,892 +0.00(+0.00%)
Jun 15, 2006 17.30 17.52 17.20 17.43 359,088 +0.23(+1.33%)
Jun 14, 2006 17.17 17.26 17.01 17.20 382,181 +0.03(+0.15%)
Jun 13, 2006 17.49 17.53 17.11 17.17 356,183 -0.27(-1.57%)
Jun 12, 2006 17.62 17.64 17.42 17.45 208,601 -0.16(-0.89%)
Jun 09, 2006 17.65 17.72 17.47 17.60 261,058 +0.03(+0.19%)
Jun 08, 2006 17.41 17.57 17.29 17.57 378,511 +0.17(+0.98%)
Jun 07, 2006 17.59 17.60 17.40 17.40 369,641 -0.11(-0.63%)
Jun 06, 2006 17.56 17.61 17.34 17.51 386,005 -0.07(-0.37%)
Jun 05, 2006 17.78 17.81 17.52 17.58 521,963 -0.23(-1.29%)
Jun 02, 2006 17.71 17.86 17.65 17.81 282,469 +0.15(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.