Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 138.50 139.99 136.46 139.00 5,211,755 +1.90(+1.39%)
Jun 27, 2008 136.21 137.79 134.83 137.10 4,148,649 +2.70(+2.01%)
Jun 26, 2008 134.34 137.06 132.00 134.40 6,397,588 +1.74(+1.31%)
Jun 25, 2008 137.50 137.99 130.04 132.66 6,496,049 -4.38(-3.20%)
Jun 24, 2008 142.27 143.12 136.69 137.04 5,036,207 -6.89(-4.79%)
Jun 23, 2008 136.07 143.93 136.07 143.93 4,285,136 +7.00(+5.11%)
Jun 20, 2008 139.75 140.25 135.71 136.93 4,465,083 -0.52(-0.38%)
Jun 19, 2008 140.46 143.23 137.15 137.45 5,993,302 -2.22(-1.59%)
Jun 18, 2008 141.99 141.99 137.03 139.67 5,285,377 -1.60(-1.13%)
Jun 17, 2008 137.85 141.95 136.79 141.27 4,590,843 +3.84(+2.79%)
Jun 16, 2008 140.49 142.00 137.12 137.43 3,795,165 -1.03(-0.74%)
Jun 13, 2008 137.70 139.68 136.06 138.46 3,923,903 +1.03(+0.75%)
Jun 12, 2008 139.73 140.06 136.93 137.43 5,330,858 -2.57(-1.84%)
Jun 11, 2008 138.51 141.15 137.21 140.00 4,435,592 +2.80(+2.04%)
Jun 10, 2008 138.32 141.94 134.91 137.20 5,586,578 -4.79(-3.37%)
Jun 09, 2008 135.46 142.35 135.25 141.99 6,126,756 +8.09(+6.04%)
Jun 06, 2008 137.40 139.60 133.90 133.90 6,587,184 -1.50(-1.11%)
Jun 05, 2008 130.86 135.44 129.86 135.40 4,560,718 +5.25(+4.03%)
Jun 04, 2008 129.60 133.83 128.54 130.15 5,962,644 -0.76(-0.58%)
Jun 03, 2008 136.44 136.44 130.91 130.91 4,999,603 -5.09(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.