Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.51 -0.40 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.777	8.895	8.714	8.825	29,943,834	+0.18(+2.11%)
Jun 29, 2011	8.721	8.749	8.581	8.644	23,726,892	+0.03(+0.39%)
Jun 28, 2011	8.415	8.610	8.442	8.610	47,655,784	+0.19(+2.31%)
Jun 27, 2011	8.321	8.462	8.281	8.415	41,481,340	+0.09(+1.05%)
Jun 24, 2011	8.496	8.529	8.301	8.328	38,791,968	-0.30(-3.43%)
Jun 23, 2011	8.516	8.657	8.395	8.623	27,011,578	-0.05(-0.62%)
Jun 22, 2011	8.831	8.831	8.670	8.677	25,050,016	-0.24(-2.64%)
Jun 21, 2011	8.758	8.919	8.737	8.912	19,938,304	+0.25(+2.87%)
Jun 20, 2011	8.663	8.684	8.627	8.663	15,988,342	+0.12(+1.42%)
Jun 17, 2011	8.798	8.805	8.506	8.543	27,500,982	-0.19(-2.15%)
Jun 16, 2011	8.791	8.838	8.671	8.731	25,181,960	-0.08(-0.91%)
Jun 15, 2011	8.872	8.966	8.805	8.811	27,132,188	-0.14(-1.58%)
Jun 14, 2011	8.905	8.979	8.899	8.952	18,483,184	+0.23(+2.62%)
Jun 13, 2011	8.764	8.791	8.704	8.724	19,408,042	-0.04(-0.46%)
Jun 10, 2011	8.999	9.026	8.731	8.764	46,121,028	-0.34(-3.76%)
Jun 09, 2011	9.214	9.221	8.946	9.107	21,209,256	-0.11(-1.17%)
Jun 08, 2011	9.335	9.335	9.160	9.214	22,235,198	-0.11(-1.15%)
Jun 07, 2011	9.261	9.436	9.254	9.322	21,931,984	+0.13(+1.46%)
Jun 06, 2011	9.154	9.268	9.127	9.187	15,770,505	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.