Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	89.01	89.78	88.90	89.73	1,989,952	+1.37(+1.55%)
Jun 27, 2019	88.20	88.55	87.87	88.37	1,218,080	+0.57(+0.65%)
Jun 26, 2019	89.67	89.76	87.70	87.79	2,096,720	-1.87(-2.09%)
Jun 25, 2019	90.27	90.40	89.66	89.66	2,142,043	-0.51(-0.57%)
Jun 24, 2019	89.26	90.51	89.22	90.18	1,357,063	+0.86(+0.97%)
Jun 21, 2019	91.18	91.32	89.06	89.31	3,065,047	-2.06(-2.26%)
Jun 20, 2019	90.88	91.76	90.54	91.38	3,253,427	+0.70(+0.77%)
Jun 19, 2019	90.05	90.92	90.05	90.68	2,895,790	+0.79(+0.87%)
Jun 18, 2019	89.39	90.05	89.19	89.89	1,662,826	+0.52(+0.58%)
Jun 17, 2019	90.23	90.27	89.17	89.37	1,467,510	-0.76(-0.84%)
Jun 14, 2019	89.28	90.43	89.27	90.13	1,155,214	+0.92(+1.03%)
Jun 13, 2019	88.85	89.35	88.57	89.21	2,131,873	+0.43(+0.49%)
Jun 12, 2019	88.73	89.27	88.53	88.78	1,277,944	+0.16(+0.18%)
Jun 11, 2019	89.17	89.45	88.01	88.62	1,686,321	-0.32(-0.36%)
Jun 10, 2019	89.14	89.36	88.72	88.94	1,794,545	+0.06(+0.07%)
Jun 07, 2019	87.87	89.23	87.83	88.88	2,572,772	+1.08(+1.23%)
Jun 06, 2019	87.73	87.95	87.31	87.80	2,007,575	+0.15(+0.17%)
Jun 05, 2019	86.40	87.80	86.31	87.65	2,319,894	+1.28(+1.48%)
Jun 04, 2019	86.13	86.53	85.72	86.37	1,980,069	+0.98(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.