Indicators

Agnico-Eagle Mines (NY: AEM )

65.10 +1.30 (+2.04%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.78	26.53	25.60	26.37	2,207,548	+0.46(+1.78%)
Jun 27, 2014	25.73	26.08	25.53	25.91	1,798,061	+0.24(+0.94%)
Jun 26, 2014	25.60	25.90	25.18	25.67	2,561,731	-0.10(-0.37%)
Jun 25, 2014	25.36	26.06	25.31	25.76	2,290,794	+0.45(+1.80%)
Jun 24, 2014	26.09	26.40	25.27	25.31	3,957,258	-0.67(-2.60%)
Jun 23, 2014	25.62	26.09	25.46	25.98	2,428,790	+0.30(+1.18%)
Jun 20, 2014	25.57	25.82	25.42	25.68	4,160,769	+0.13(+0.51%)
Jun 19, 2014	24.76	25.59	24.76	25.55	5,645,060	+1.26(+5.19%)
Jun 18, 2014	23.38	24.35	23.35	24.29	4,348,531	+0.91(+3.89%)
Jun 17, 2014	22.99	23.43	22.85	23.38	3,930,688	+0.34(+1.49%)
Jun 16, 2014	23.02	23.37	22.73	23.04	3,942,230	+0.12(+0.51%)
Jun 13, 2014	22.64	22.93	22.20	22.92	3,528,446	+0.21(+0.94%)
Jun 12, 2014	22.04	22.99	22.02	22.70	3,961,791	+0.72(+3.29%)
Jun 11, 2014	21.75	22.02	21.57	21.98	2,265,034	+0.29(+1.33%)
Jun 10, 2014	21.26	21.73	21.26	21.69	1,389,144	+0.56(+2.64%)
Jun 06, 2014	21.10	21.19	20.77	21.14	1,592,237	-0.01(-0.07%)
Jun 05, 2014	21.10	21.28	20.90	21.15	2,207,004	+0.24(+1.15%)
Jun 04, 2014	20.96	21.07	20.78	20.91	1,321,362	-0.08(-0.36%)
Jun 03, 2014	20.98	21.09	20.47	20.98	1,631,197	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.