Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.018 4.086 3.971 4.032 348,559 +0.05(+1.37%)
Jun 29, 2023 3.872 4.018 3.854 3.977 582,441 +0.15(+3.93%)
Jun 28, 2023 3.795 3.836 3.763 3.827 343,515 +0.03(+0.84%)
Jun 27, 2023 3.845 3.882 3.792 3.795 542,185 -0.03(-0.83%)
Jun 26, 2023 3.918 4.059 3.827 3.827 1,412,223 -0.05(-1.29%)
Jun 23, 2023 3.713 3.881 3.685 3.877 1,321,889 +0.15(+3.91%)
Jun 22, 2023 3.831 3.872 3.731 3.731 451,427 -0.12(-3.08%)
Jun 21, 2023 3.895 3.904 3.840 3.849 369,736 -0.06(-1.52%)
Jun 20, 2023 3.868 3.966 3.813 3.909 526,103 +0.03(+0.82%)
Jun 16, 2023 4.032 4.036 3.804 3.877 2,544,764 -0.11(-2.85%)
Jun 15, 2023 4.018 4.023 3.927 3.991 682,829 -0.03(-0.68%)
Jun 14, 2023 4.218 4.234 3.995 4.018 476,349 -0.20(-4.75%)
Jun 13, 2023 4.191 4.305 4.182 4.218 507,528 +0.02(+0.54%)
Jun 12, 2023 4.136 4.200 4.086 4.196 610,708 +0.06(+1.43%)
Jun 09, 2023 4.150 4.150 4.025 4.136 419,135 -0.03(-0.76%)
Jun 08, 2023 4.164 4.205 4.079 4.168 315,830 -0.00(-0.11%)
Jun 07, 2023 3.995 4.237 3.995 4.173 548,327 +0.20(+4.93%)
Jun 06, 2023 3.881 4.013 3.859 3.977 760,905 +0.07(+1.87%)
Jun 05, 2023 3.986 4.032 3.840 3.904 542,106 -0.14(-3.49%)
Jun 02, 2023 3.941 4.045 3.922 4.045 564,579 +0.18(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.