Indicators

Total World Stock Index ETF Vanguard (NY: VT )

120.08 +0.12 (+0.10%)

Streaming Delayed Price Updated: 10:09 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	113.01	113.48	112.29	112.63	1,192,555	-0.18(-0.16%)
Jun 27, 2024	112.70	112.95	112.50	112.81	1,094,641	+0.21(+0.19%)
Jun 26, 2024	112.36	112.69	112.18	112.60	846,433	-0.17(-0.15%)
Jun 25, 2024	112.73	112.83	112.35	112.77	1,968,646	+0.22(+0.20%)
Jun 24, 2024	112.73	113.27	112.55	112.55	951,737	+0.12(+0.11%)
Jun 21, 2024	112.44	112.59	112.12	112.43	1,060,413	-0.30(-0.27%)
Jun 20, 2024	113.08	113.19	112.37	112.73	1,398,013	-0.20(-0.18%)
Jun 18, 2024	112.56	113.01	112.56	112.93	970,498	+0.37(+0.33%)
Jun 17, 2024	111.69	112.74	111.56	112.56	898,195	+0.73(+0.65%)
Jun 14, 2024	111.64	111.86	111.25	111.84	1,387,349	-0.36(-0.32%)
Jun 13, 2024	112.61	112.63	111.66	112.19	842,770	-0.40(-0.35%)
Jun 12, 2024	112.72	113.24	112.38	112.59	1,075,153	+1.09(+0.97%)
Jun 11, 2024	111.29	111.53	110.66	111.51	2,686,661	-0.19(-0.17%)
Jun 10, 2024	111.29	111.82	111.01	111.70	741,284	+0.26(+0.23%)
Jun 07, 2024	111.73	111.99	111.33	111.44	825,022	-0.55(-0.49%)
Jun 06, 2024	112.09	112.09	111.69	111.99	933,975	+0.08(+0.07%)
Jun 05, 2024	111.32	111.92	110.88	111.91	1,514,009	+1.14(+1.03%)
Jun 04, 2024	110.64	110.89	110.16	110.76	1,044,382	-0.22(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.