Indicators

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

40.42 +0.01 (+0.02%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.69	33.76	33.68	33.76	17,070	+0.06(+0.19%)
Jun 27, 2019	33.69	33.72	33.66	33.69	20,958	+0.08(+0.23%)
Jun 26, 2019	33.71	33.71	33.61	33.61	6,518	-0.04(-0.12%)
Jun 25, 2019	33.73	33.73	33.65	33.65	1,436	-0.11(-0.33%)
Jun 24, 2019	33.81	33.82	33.74	33.77	17,274	-0.01(-0.04%)
Jun 21, 2019	33.84	33.86	33.76	33.78	18,227	-0.11(-0.33%)
Jun 20, 2019	33.91	33.92	33.81	33.89	57,941	+0.17(+0.52%)
Jun 19, 2019	33.53	33.72	33.53	33.72	13,954	+0.21(+0.61%)
Jun 18, 2019	33.49	33.53	33.49	33.51	28,767	+0.11(+0.33%)
Jun 17, 2019	33.40	33.42	33.40	33.40	4,349	-0.03(-0.10%)
Jun 14, 2019	33.39	33.44	33.39	33.44	3,037	+0.01(+0.04%)
Jun 13, 2019	33.43	33.44	33.39	33.42	3,194	+0.04(+0.11%)
Jun 12, 2019	33.44	33.44	33.39	33.39	10,595	-0.08(-0.22%)
Jun 11, 2019	33.48	33.52	33.41	33.46	18,257	+0.04(+0.12%)
Jun 10, 2019	33.38	33.46	33.38	33.42	10,221	+0.03(+0.10%)
Jun 07, 2019	33.35	33.42	33.35	33.39	16,636	+0.12(+0.35%)
Jun 06, 2019	33.21	33.28	33.15	33.27	12,718	+0.06(+0.17%)
Jun 05, 2019	33.19	33.23	33.15	33.21	13,926	-0.02(-0.05%)
Jun 04, 2019	33.19	33.23	33.16	33.23	3,168	+0.29(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.