Indicators

Active U.S. Real Estate Invesco ETF (NY: PSR )

85.35 -0.75 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	77.48	78.33	77.48	77.94	6,105	+0.28(+0.36%)
Jun 27, 2019	77.50	77.69	77.50	77.66	15,535	+0.72(+0.93%)
Jun 26, 2019	78.84	78.84	76.78	76.94	75,119	-1.59(-2.02%)
Jun 25, 2019	79.80	79.80	78.53	78.53	1,615	-0.95(-1.19%)
Jun 24, 2019	80.35	80.35	79.47	79.47	7,292	-0.62(-0.78%)
Jun 21, 2019	81.02	81.02	79.60	80.10	16,608	-0.89(-1.10%)
Jun 20, 2019	81.21	81.21	80.99	80.99	3,837	+0.48(+0.59%)
Jun 19, 2019	79.93	80.66	79.74	80.51	14,001	+0.46(+0.58%)
Jun 18, 2019	80.75	81.06	79.76	80.05	6,926	-0.23(-0.28%)
Jun 17, 2019	79.83	80.28	79.83	80.28	9,378	+0.80(+1.01%)
Jun 14, 2019	79.37	79.55	79.25	79.48	5,807	+0.32(+0.40%)
Jun 13, 2019	79.04	79.28	78.86	79.16	69,826	+0.19(+0.24%)
Jun 12, 2019	78.83	79.16	78.83	78.98	6,028	+0.27(+0.34%)
Jun 11, 2019	78.53	78.71	78.13	78.71	3,161	+0.18(+0.22%)
Jun 10, 2019	78.97	79.14	78.26	78.53	18,781	-0.42(-0.53%)
Jun 07, 2019	78.92	79.25	78.92	78.95	8,710	+0.29(+0.37%)
Jun 06, 2019	79.47	79.47	78.28	78.66	5,513	+0.10(+0.13%)
Jun 05, 2019	77.33	78.56	77.33	78.56	54,047	+1.74(+2.26%)
Jun 04, 2019	77.12	77.12	76.28	76.82	5,294	-0.57(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.