Indicators

Treasury Collateral Invesco ETF (NY: CLTL )

105.41 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	99.30	99.30	99.28	99.29	13,187	-0.01(-0.01%)
Jun 27, 2019	99.28	99.31	99.28	99.30	16,757	+0.02(+0.02%)
Jun 26, 2019	99.27	99.29	99.27	99.28	33,130	+0.00(+0.00%)
Jun 25, 2019	99.27	99.28	99.27	99.28	30,852	+0.02(+0.02%)
Jun 24, 2019	99.28	99.29	99.26	99.26	6,735	+0.00(+0.00%)
Jun 21, 2019	99.25	99.28	99.25	99.25	7,459	+0.00(+0.00%)
Jun 20, 2019	99.27	99.28	99.25	99.25	3,814	+0.02(+0.02%)
Jun 19, 2019	99.23	99.24	99.20	99.23	11,243	+0.02(+0.02%)
Jun 18, 2019	99.20	99.24	99.20	99.21	5,851	+0.03(+0.03%)
Jun 17, 2019	99.21	99.22	99.18	99.18	13,444	-0.02(-0.02%)
Jun 14, 2019	99.21	99.21	99.19	99.21	31,328	+0.01(+0.01%)
Jun 13, 2019	99.18	99.20	99.18	99.20	3,048	+0.04(+0.04%)
Jun 12, 2019	99.18	99.18	99.16	99.17	2,931	+0.01(+0.01%)
Jun 11, 2019	99.16	99.17	99.16	99.16	6,620	+0.00(+0.00%)
Jun 10, 2019	99.15	99.17	99.14	99.16	20,168	+0.01(+0.01%)
Jun 07, 2019	99.16	99.17	99.14	99.15	9,910	+0.02(+0.02%)
Jun 06, 2019	99.15	99.15	99.13	99.13	874	-0.04(-0.04%)
Jun 05, 2019	99.11	99.17	99.10	99.17	4,041	+0.08(+0.08%)
Jun 04, 2019	99.06	99.24	99.05	99.09	31,439	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.