Skip to main content

S&P 500 High Dividend Low Vol Invesco ETF (NY: SPHD )

44.42 +0.24 (+0.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 44.19 44.52 44.19 44.42 329,290 +0.24(+0.54%)
Jun 17, 2024 44.13 44.35 43.91 44.18 367,724 -0.03(-0.07%)
Jun 14, 2024 44.22 44.34 43.97 44.21 237,083 -0.14(-0.32%)
Jun 13, 2024 44.38 44.47 44.11 44.35 246,392 -0.06(-0.14%)
Jun 12, 2024 45.01 45.06 44.31 44.41 599,538 -0.20(-0.45%)
Jun 11, 2024 44.52 44.64 44.31 44.61 376,523 -0.05(-0.11%)
Jun 10, 2024 44.61 44.76 44.35 44.66 410,368 -0.05(-0.11%)
Jun 07, 2024 44.62 44.96 44.50 44.71 279,740 -0.09(-0.20%)
Jun 06, 2024 44.81 45.04 44.69 44.80 316,511 -0.11(-0.24%)
Jun 05, 2024 45.04 45.06 44.70 44.91 307,069 -0.12(-0.27%)
Jun 04, 2024 44.76 45.16 44.71 45.03 324,775 +0.10(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.