Indicators

Ultrashort Dow30 -2X ETF (NY: DXD )

32.80 +0.19 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	127.33	128.08	126.95	127.48	121,909	-0.57(-0.45%)
Jun 27, 2019	127.76	128.58	127.28	128.05	111,244	+0.19(+0.15%)
Jun 26, 2019	126.95	127.86	126.66	127.86	111,063	+0.24(+0.19%)
Jun 25, 2019	125.80	127.91	125.78	127.62	239,144	+1.69(+1.34%)
Jun 24, 2019	125.98	126.07	125.31	125.93	93,675	-0.19(-0.15%)
Jun 21, 2019	126.07	126.22	124.31	126.12	236,298	+0.29(+0.23%)
Jun 20, 2019	125.74	127.78	125.36	125.83	274,435	-2.19(-1.71%)
Jun 19, 2019	128.36	128.88	127.41	128.02	260,874	-0.43(-0.33%)
Jun 18, 2019	130.40	130.65	127.83	128.45	203,782	-3.52(-2.67%)
Jun 17, 2019	131.97	132.65	131.45	131.97	76,906	-0.14(-0.11%)
Jun 14, 2019	132.35	133.16	131.47	132.12	87,262	+0.14(+0.11%)
Jun 13, 2019	132.21	133.16	131.69	131.97	91,172	-1.05(-0.79%)
Jun 12, 2019	132.74	133.55	132.26	133.02	105,388	+0.48(+0.36%)
Jun 11, 2019	130.88	133.16	130.59	132.54	145,708	+0.14(+0.11%)
Jun 10, 2019	131.54	132.54	130.93	132.40	177,396	-0.90(-0.68%)
Jun 07, 2019	135.02	135.16	132.31	133.31	168,514	-2.66(-1.96%)
Jun 06, 2019	137.54	138.21	135.21	135.97	203,747	-1.90(-1.38%)
Jun 05, 2019	138.45	139.78	137.88	137.88	161,993	-2.38(-1.70%)
Jun 04, 2019	143.59	143.92	140.21	140.25	203,782	-6.00(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.