Indicators

Innovation Nextgen Vehicles & Technology ETF (NY: EKAR )

29.00 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.98	17.98	17.98	17.98	0	+0.09(+0.49%)
Jun 27, 2019	17.90	17.90	17.90	17.90	76	+0.17(+0.94%)
Jun 26, 2019	17.73	17.73	17.73	17.73	13	+0.12(+0.68%)
Jun 25, 2019	17.70	17.70	17.61	17.61	594	-0.15(-0.84%)
Jun 24, 2019	17.80	17.80	17.75	17.76	1,103	+0.01(+0.04%)
Jun 21, 2019	17.75	17.75	17.75	17.75	111	-0.04(-0.21%)
Jun 20, 2019	17.79	17.79	17.79	17.79	118	+0.17(+0.95%)
Jun 19, 2019	17.56	17.62	17.56	17.62	291	+0.14(+0.78%)
Jun 18, 2019	17.50	17.50	17.48	17.48	784	+0.26(+1.49%)
Jun 17, 2019	17.22	17.27	17.20	17.23	3,643	+0.04(+0.22%)
Jun 14, 2019	17.19	17.19	17.19	17.19	111	-0.20(-1.13%)
Jun 13, 2019	17.38	17.38	17.38	17.38	11	-0.02(-0.11%)
Jun 12, 2019	17.40	17.40	17.40	17.40	349	-0.21(-1.22%)
Jun 11, 2019	17.62	17.62	17.62	17.62	34	+0.21(+1.22%)
Jun 10, 2019	17.41	17.41	17.41	17.41	0	+0.18(+1.05%)
Jun 07, 2019	17.23	17.23	17.23	17.23	111	+0.19(+1.12%)
Jun 06, 2019	17.03	17.03	17.03	17.03	133	+0.07(+0.41%)
Jun 05, 2019	16.91	16.97	16.91	16.97	793	-0.03(-0.17%)
Jun 04, 2019	16.99	16.99	16.99	16.99	117	+0.49(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.